Stocks near their 52-week high
356 US-listed stocks closed within 2% of their 52-week closing high on 2026-10-22, 171 of them at a new high. Showing the 100 closest. Ordered by how close each one is, largest companies first among ties. Open any ticker for its historical analogs and what followed.
| Stock | Last close | Distance | 52-week range | Sector | Analog signals |
|---|---|---|---|---|---|
| AAPL Apple | $348.22 | At a new high | $246.63 – $348.22 | Technology | 6-Month ▲ Loose match |
| LLY Lilly | $1,306.69 | At a new high | $812.43 – $1,306.69 | Healthcare | No lean |
| V Visa | $414.34 | At a new high | $295.52 – $414.34 | Financial Services | No lean |
| MA Mastercard | $633.21 | At a new high | $471.55 – $633.21 | Financial Services | No lean |
| KO Coca-Cola Company | $95.34 | At a new high | $67.54 – $95.34 | Consumer Defensive | No lean |
| AMGN Amgen | $447.28 | At a new high | $291.16 – $447.28 | Healthcare | No lean |
| PFE Pfizer | $30.42 | At a new high | $23.67 – $30.42 | Healthcare | 6-Month ▼ Loose match |
| CB Chubb Limited | $363.95 | At a new high | $275.58 – $363.95 | Financial Services | 3-Month ▼ Loose match |
| MO Altria Inc | $76.07 | At a new high | $54.72 – $76.07 | Consumer Defensive | No lean |
| ADP Automatic Data Processing | $307.94 | At a new high | $188.79 – $307.94 | Technology | 1-Year ▲ Loose match |
| ELV Elevance Health | $445.28 | At a new high | $280.74 – $445.28 | Healthcare | 1-Year ▲ Loose match |
| MRSH Marsh &Amp; Mclennan Companies Inc | $199.27 | At a new high | $157.32 – $199.27 | Financial Services | No lean |
| CTAS Cintas Corporation | $224.04 | At a new high | $163.55 – $224.04 | Industrials | 1-Year ▲ Loose match |
| MDLZ Mondelez International | $65.19 | At a new high | $51.51 – $65.19 | Consumer Defensive | No lean |
| TRV The Travelers Companies | $405.44 | At a new high | $267.66 – $405.44 | Financial Services | No lean |
| CI Cigna | $315.88 | At a new high | $244.41 – $315.88 | Healthcare | No lean |
| RSG Republic Services Inc | $241.90 | At a new high | $197.73 – $241.90 | Industrials | No lean |
| MET Metlife | $103.57 | At a new high | $67.70 – $103.57 | Financial Services | No lean |
| FAST Fastenal Co | $52.73 | At a new high | $39.15 – $52.73 | Industrials | No lean |
| NDAQ Nasdaq | $103.30 | At a new high | $76.84 – $103.30 | Financial Services | No lean |
| BDX Becton Dickinson | $200.42 | At a new high | $138.67 – $200.42 | Healthcare | No lean |
| VEEV Veeva Systems | $322.55 | At a new high | $151.43 – $322.55 | Healthcare | No lean |
| KDP Keurig Dr Pepper | $35.19 | At a new high | $25.31 – $35.19 | Consumer Defensive | No lean |
| IQV IQvia Holdings | $278.32 | At a new high | $156.66 – $278.32 | Healthcare | 6-Month ▲ Loose match |
| ED Consolidated Edison | $116.26 | At a new high | $95.41 – $116.26 | Utilities | 3-Month ▼ Loose match |
| KVUE Kenvue | $19.88 | At a new high | $14.24 – $19.88 | Consumer Defensive | No lean |
| BIIB Biogen | $253.84 | At a new high | $147.72 – $253.84 | Healthcare | 6-Month ▲ Loose match |
| CNC Centene Corporation | $71.24 | At a new high | $31.80 – $71.24 | Healthcare | 6-Month ▲ Loose match |
| MTD Mettler Toledo | $1,684.64 | At a new high | $1,025.53 – $1,684.64 | Healthcare | No lean |
| WSM Williams-Sonoma | $260.80 | At a new high | $168.64 – $260.80 | Consumer Cyclical | No lean |
| WST West Pharmaceutical Services | $394.03 | At a new high | $230.95 – $394.03 | Healthcare | No lean |
| SN Sharkninja Inc | $199.16 | At a new high | $84.57 – $199.16 | Consumer Cyclical | 1-Month ▲ Loose match |
| CHD Church & Dwight | $108.86 | At a new high | $81.60 – $108.86 | Consumer Defensive | No lean |
| VLTO Veralto Corp | $104.90 | At a new high | $82.23 – $104.90 | Industrials | No lean |
| IFF Intl Flavors & Fragrances | $93.83 | At a new high | $61.49 – $93.83 | Basic Materials | No lean |
| ROKU Roku | $160.06 | At a new high | $82.93 – $160.06 | Communication Services | No lean |
| BBY Best Buy Co. | $99.83 | At a new high | $55.52 – $99.83 | Consumer Cyclical | No lean |
| CDW Cdw Corporation | $164.62 | At a new high | $99.30 – $164.62 | Technology | No lean |
| RGA Reinsurance | $272.05 | At a new high | $181.54 – $272.05 | Financial Services | No lean |
| RVTY Revvity Inc | $157.36 | At a new high | $82.26 – $157.36 | Healthcare | 6-Month ▼ Fair match |
| EXEL Exelixis | $65.31 | At a new high | $36.08 – $65.31 | Healthcare | No lean |
| CRBG Corebridge Financial | $35.59 | At a new high | $22.30 – $35.59 | Financial Services | No lean |
| EG Everest Ltd. | $407.56 | At a new high | $304.91 – $407.56 | Financial Services | 1-Year ▲ Loose match |
| RNR Renaissancere Holdings Ltd. | $362.59 | At a new high | $231.59 – $362.59 | Financial Services | 1-Month ▲ Close match |
| EQH Equitable Holdings | $55.04 | At a new high | $35.34 – $55.04 | Financial Services | 6-Month ▲ Loose match1-Year ▼ Loose match |
| DOCU Docusign | $84.41 | At a new high | $41.75 – $84.41 | Technology | No lean |
| HAS Hasbro | $117.23 | At a new high | $75.16 – $117.23 | Consumer Cyclical | No lean |
| SJM Jm Smucker | $133.39 | At a new high | $89.53 – $133.39 | Consumer Defensive | No lean |
| BJ Bj's Wholesale Club Holdings | $106.63 | At a new high | $83.82 – $106.63 | Consumer Defensive | No lean |
| MANH Manhattan Associates | $242.17 | At a new high | $120.88 – $242.17 | Technology | 1-Month ▲ Fair match |
| AFG American Financial | $153.46 | At a new high | $124.18 – $153.46 | Financial Services | No lean |
| WTRG Essential Utilities | $43.30 | At a new high | $36.25 – $43.30 | Utilities | No lean |
| PAYC Paycom | $272.61 | At a new high | $113.59 – $272.61 | Technology | No lean |
| FDS Factset Research Systems | $335.45 | At a new high | $190.06 – $335.45 | Financial Services | 3-Month ▲ Loose match |
| AMG Affiliated Managers Inc | $395.53 | At a new high | $236.68 – $395.53 | Financial Services | No lean |
| TTC The Toro Company | $105.32 | At a new high | $67.99 – $105.32 | Industrials | No lean |
| PCTY Paylocity Holding | $177.67 | At a new high | $95.10 – $177.67 | Technology | No lean |
| THG The Hanover Insurance | $239.59 | At a new high | $167.57 – $239.59 | Financial Services | No lean |
| ETSY Etsy | $90.82 | At a new high | $44.05 – $90.82 | Consumer Cyclical | No lean |
| MORN Morningstar | $223.33 | At a new high | $141.84 – $223.33 | Financial Services | No lean |
| URBN Urban Outfitters | $88.29 | At a new high | $59.57 – $88.29 | Consumer Cyclical | No lean |
| ACA Arcosa | $149.15 | At a new high | $92.25 – $149.15 | Industrials | 6-Month ▲ Loose match |
| QLYS Qualys | $208.20 | At a new high | $76.20 – $208.20 | Technology | 1-Year ▲ Loose match |
| BKH Black Hills Corporation | $79.31 | At a new high | $63.43 – $79.31 | Utilities | No lean |
| RLI Rli | $67.01 | At a new high | $47.77 – $67.01 | Financial Services | No lean |
| SAIC Science Applications International Corporation | $143.53 | At a new high | $82.22 – $143.53 | Technology | 6-Month ▲ Loose match |
| NIQ Niq Global Intelligence Plc | $19.87 | At a new high | $7.97 – $19.87 | — | No lean |
| BOX Box | $42.78 | At a new high | $21.37 – $42.78 | Technology | 1-Year ▲ Loose match |
| MMSI Merit Medical Systems | $93.94 | At a new high | $60.31 – $93.94 | Healthcare | No lean |
| GHC Graham Holdings Company | $1,239.59 | At a new high | $1,012.13 – $1,239.59 | Industrials | 1-Year ▲ Loose match |
| CON Concentra Holdings Parent | $39.97 | At a new high | $18.71 – $39.97 | Healthcare | 1-Month ▼ Fair match |
| TREX Trex Company | $51.07 | At a new high | $30.13 – $51.07 | Industrials | No lean |
| NWE Northwestern Corporation | $77.13 | At a new high | $59.67 – $77.13 | Utilities | No lean |
| UCB United Community Banks Inc | $37.23 | At a new high | $28.94 – $37.23 | Financial Services | No lean |
| CRVL Corvel | $83.88 | At a new high | $46.00 – $83.88 | Financial Services | No lean |
| APLE Apple Hospitality Reit | $18.16 | At a new high | $11.17 – $18.16 | Real Estate | 6-Month ▲ Loose match |
| ASO Amsouth Ban | $61.78 | At a new high | $41.73 – $61.78 | Consumer Cyclical | No lean |
| FRSH Freshworks Class A | $15.32 | At a new high | $6.88 – $15.32 | Technology | No lean |
| BRZE Braze | $45.86 | At a new high | $15.79 – $45.86 | Technology | No lean |
| TNET Trinet | $74.62 | At a new high | $33.85 – $74.62 | Industrials | No lean |
| FIGS Figs | $20.46 | At a new high | $7.38 – $20.46 | Consumer Cyclical | No lean |
| SLDE Slide Insurance Holdings | $27.75 | At a new high | $14.85 – $27.75 | Financial Services | 6-Month ▼ Loose match |
| AVPT Avepoint Class A | $16.08 | At a new high | $8.99 – $16.08 | Technology | 6-Month ▼ Loose match |
| ABM Abm Industries Incorporated | $53.88 | At a new high | $37.39 – $53.88 | Industrials | 3-Month ▲ Loose match |
| APPN Appian Corporation | $51.15 | At a new high | $18.72 – $51.15 | Technology | 1-Month ▼ Fair match |
| ALRM Alarm.com Holdings | $62.49 | At a new high | $42.13 – $62.49 | Technology | 3-Month ▲ Loose match |
| HOG Harley-Davidson | $29.11 | At a new high | $17.19 – $29.11 | Consumer Cyclical | No lean |
| HURN Huron Consulting | $193.35 | At a new high | $90.16 – $193.35 | Industrials | No lean |
| HCI Hci | $206.68 | At a new high | $148.98 – $206.68 | Financial Services | No lean |
| KSS Kohl's | $24.78 | At a new high | $11.72 – $24.78 | Consumer Cyclical | No lean |
| RAMP Liveramp Holdings | $38.24 | At a new high | $22.42 – $38.24 | Technology | 6-Month ▲ Close match |
| MD Mednax | $29.55 | At a new high | $16.97 – $29.55 | Healthcare | No lean |
| DXC Dxc Technology | $16.08 | At a new high | $8.22 – $16.08 | Technology | No lean |
| DV Doubleverify | $13.56 | At a new high | $8.61 – $13.56 | Communication Services | 3-Month ▲ Loose match |
| PLGO Pelagos Insurance Capital Ltd. | $26.21 | At a new high | $17.88 – $26.21 | Financial Services | No lean |
| AMPL Amplitude Class A | $17.07 | At a new high | $5.61 – $17.07 | Technology | 1-Year ▼ Loose match |
| EVTC Evertec | $33.33 | At a new high | $22.34 – $33.33 | Technology | No lean |
| DCOM Dime Community Bancshares | $42.52 | At a new high | $25.78 – $42.52 | Financial Services | 1-Month ▼ Loose match1-Year ▲ Loose match |
| GIC Global Industrial Company | $44.91 | At a new high | $26.65 – $44.91 | Industrials | 1-Month ▲ Loose match |
| AMN Amn Healthcare Services | $46.82 | At a new high | $15.10 – $46.82 | Healthcare | 1-Month ▼ Fair match |
+ 256 more — log in to see the full list.open the app for the full list.
Free account
Every signal here is today's, across every time window — free. Create an account for the full ticker lists, the complete historical-analog breakdown, and your own watchlist.
Start a free trial Log inYou're logged in
Open the live view in the app for the full historical-analog breakdown, your watchlist, and the Query Matcher.
Open in DejaChart →