Stocks near their 52-week low
431 US-listed stocks closed within 2% of their 52-week closing low on 2026-10-22, 263 of them at a new low. Showing the 100 closest. Ordered by how close each one is, largest companies first among ties. Open any ticker for its historical analogs and what followed.
| Stock | Last close | Distance | 52-week range | Sector | Analog signals |
|---|---|---|---|---|---|
| CRWV Coreweave | $55.60 | At a new low | $55.60 – $139.93 | Technology | No lean |
| NRG Nrg Energy | $94.38 | At a new low | $94.38 – $184.03 | Utilities | No lean |
| FSLR First Solar | $171.25 | At a new low | $171.25 – $318.25 | Technology | No lean |
| CW Curtiss-Wright Corporation | $474.28 | At a new low | $474.28 – $792.77 | Industrials | No lean |
| RIVN Rivian Automotive Class A | $12.06 | At a new low | $12.06 – $22.45 | Consumer Cyclical | No lean |
| ASTS Ast Spacemobile Class A | $38.77 | At a new low | $38.77 – $133.09 | Technology | 1-Year ▼ Loose match |
| MTZ Mastec | $171.55 | At a new low | $171.55 – $437.51 | Industrials | 1-Year ▲ Loose match |
| GGG Graco | $69.28 | At a new low | $69.28 – $94.82 | Industrials | No lean |
| FN Fabrinet | $317.67 | At a new low | $317.67 – $746.47 | Technology | 6-Month ▲ Loose match |
| BWXT Bwx Technologies | $127.30 | At a new low | $127.30 – $238.42 | Industrials | No lean |
| NXT Nextracker | $77.63 | At a new low | $77.63 – $156.40 | Technology | 1-Year ▼ Loose match |
| IREN Iris Energy Ordinary Shares | $25.51 | At a new low | $25.51 – $76.41 | Financial Services | 6-Month ▲ Loose match |
| GLXY Galaxy Digital Class A | $15.29 | At a new low | $15.29 – $40.55 | Financial Services | No lean |
| SPXC Spx Corp | $160.01 | At a new low | $160.01 – $246.41 | Industrials | 1-Year ▲ Loose match |
| DY Dycom Industries | $225.16 | At a new low | $225.16 – $535.20 | Industrials | 1-Year ▲ Loose match |
| KTOS Kratos Defense & Security | $38.27 | At a new low | $38.27 – $130.72 | Industrials | No lean |
| FIGR Figure Technology Solutions | $24.04 | At a new low | $24.04 – $73.91 | Financial Services | No lean |
| AAON Aaon | $69.62 | At a new low | $69.62 – $148.25 | Industrials | 3-Month ▼ Loose match |
| MOS The Mosaic Company | $17.27 | At a new low | $17.27 – $31.36 | Basic Materials | 3-Month ▲ Loose match1-Year ▲ Loose match |
| OKLO Oklo Class A | $27.01 | At a new low | $27.01 – $143.42 | Utilities | 3-Month ▲ Loose match |
| LUMN Lumen Technologies | $4.46 | At a new low | $4.46 – $11.83 | Communication Services | No lean |
| VSEC Vse | $148.15 | At a new low | $148.15 – $243.48 | Industrials | 1-Year ▲ Loose match |
| QBTS D-Wave Quantum | $11.63 | At a new low | $11.63 – $37.06 | Technology | No lean |
| CORZ Core Scientific | $13.20 | At a new low | $13.20 – $29.16 | Technology | 6-Month ▲ Loose match1-Year ▲ Loose match |
| PRIM Primoris Services | $66.94 | At a new low | $66.94 – $202.92 | Industrials | No lean |
| USAR Usa Rare Earth Inc | $9.63 | At a new low | $9.63 – $30.70 | Basic Materials | 1-Year ▼ Loose match |
| RGTI Rigetti Computing | $11.48 | At a new low | $11.48 – $44.27 | Technology | No lean |
| UEC Uranium Energy | $7.48 | At a new low | $7.48 – $20.14 | Energy | No lean |
| CIFR Cipher Mining | $8.32 | At a new low | $8.32 – $29.18 | Technology | No lean |
| ACHR Archer Aviation | $3.80 | At a new low | $3.80 – $11.34 | Industrials | No lean |
| IPGP Ipg Photonics | $69.41 | At a new low | $69.41 – $153.91 | Technology | No lean |
| SMR Nuscale Power Class A | $5.38 | At a new low | $5.38 – $44.87 | Industrials | No lean |
| LEU Centrus Energy | $104.15 | At a new low | $104.15 – $390.82 | Energy | No lean |
| VC Visteon Corporation | $81.70 | At a new low | $81.70 – $123.90 | Consumer Cyclical | 6-Month ▼ Loose match |
| UUUU Energy Fuels | $7.69 | At a new low | $7.69 – $27.72 | Energy | 1-Year ▲ Loose match |
| CLSK Cleanspark Inc | $8.15 | At a new low | $8.15 – $20.20 | Financial Services | 1-Month ▲ Close match6-Month ▲ Loose match |
| BTDR Bitdeer Technologies Class A Ordinary Shares | $7.28 | At a new low | $7.28 – $24.16 | Technology | No lean |
| SOUN Soundhound AI Inc Class A | $4.50 | At a new low | $4.50 – $18.33 | Technology | No lean |
| FRMI Fermi | $2.65 | At a new low | $2.65 – $29.86 | Real Estate | 6-Month ▲ Loose match |
| ALG Alamo | $147.23 | At a new low | $147.23 – $218.47 | Industrials | No lean |
| NN Nextnav | $9.21 | At a new low | $9.21 – $23.59 | Technology | 6-Month ▼ Loose match |
| STC Stewart Information Svcs | $49.24 | At a new low | $49.24 – $77.17 | Financial Services | No lean |
| THRM Gentherm | $26.15 | At a new low | $26.15 – $45.61 | Consumer Cyclical | No lean |
| IE Ivanhoe Electric | $7.89 | At a new low | $7.89 – $19.92 | Basic Materials | 3-Month ▲ Loose match |
| UNIT Unit | $5.19 | At a new low | $5.19 – $12.75 | Real Estate | 6-Month ▲ Loose match |
| AMSC American Superconductor Corpor | $25.01 | At a new low | $25.01 – $63.01 | Industrials | 6-Month ▼ Loose match |
| DCH Dauch Corp | $4.69 | At a new low | $4.69 – $9.00 | Consumer Cyclical | 3-Month ▲ Loose match6-Month ▲ Loose match |
| FLNC Fluence Energy Class A | $5.70 | At a new low | $5.70 – $32.23 | Utilities | No lean |
| JBLU Jetblue Airways Corporation | $2.65 | At a new low | $2.65 – $6.46 | Industrials | 2-Week ▼ Fair match1-Year ▲ Loose match |
| MUX Mcewen Mining | $14.90 | At a new low | $14.90 – $29.05 | Basic Materials | No lean |
| FMC Fmc Corporation | $5.02 | At a new low | $5.02 – $30.63 | Basic Materials | 1-Year ▼ Loose match |
| TTI Tetra Technologies | $5.15 | At a new low | $5.15 – $12.32 | Energy | 1-Year ▲ Loose match |
| TE T1 Energy | $2.31 | At a new low | $2.31 – $12.04 | Industrials | 1-Year ▲ Loose match |
| RCAT Red Cat Holdings | $4.37 | At a new low | $4.37 – $17.36 | Industrials | 1-Year ▼ Loose match |
| NNE Nano Nuclear Energy | $12.53 | At a new low | $12.53 – $47.83 | Industrials | No lean |
| CSIQ Canadian Solar Common Shares | $9.22 | At a new low | $9.22 – $33.58 | Technology | No lean |
| SOC Sable Offshore | $3.04 | At a new low | $3.04 – $18.45 | Energy | No lean |
| AVTX Avalo Therapeutics | $7.45 | At a new low | $7.45 – $22.87 | Healthcare | 6-Month ▼ Loose match |
| HNRG Hallador Energy Company | $11.22 | At a new low | $11.22 – $23.81 | Utilities | No lean |
| KRUS Kura Sushi Usa | $34.41 | At a new low | $34.41 – $79.29 | Consumer Cyclical | 1-Month ▲ Loose match |
| CLB Core Laboratories N.V. | $9.40 | At a new low | $9.40 – $19.67 | Energy | 1-Year ▲ Loose match |
| WYFI Whitefiber | $10.55 | At a new low | $10.55 – $44.77 | Technology | 6-Month ▲ Loose match |
| NB Niocorp Developments | $2.97 | At a new low | $2.97 – $8.46 | Basic Materials | 1-Year ▼ Loose match |
| ALT Altimmune | $2.17 | At a new low | $2.17 – $6.18 | Healthcare | 3-Month ▲ Loose match |
| TATT Tat Technologies Ordinary Shares | $31.52 | At a new low | $31.52 – $61.10 | Industrials | No lean |
| INDI Indie Semiconductor Class A | $1.68 | At a new low | $1.68 – $5.76 | Technology | No lean |
| CCOI Cogent Communications Holdings | $7.30 | At a new low | $7.30 – $44.14 | Communication Services | No lean |
| IDR Idaho Strategic Resources | $19.91 | At a new low | $19.91 – $51.50 | Basic Materials | No lean |
| EVGO Evgo Class A | $1.03 | At a new low | $1.03 – $4.22 | Consumer Cyclical | No lean |
| SERV Serve Robotics | $2.88 | At a new low | $2.88 – $15.41 | Industrials | 1-Year ▼ Loose match |
| OFLX Omega Flex | $24.84 | At a new low | $24.84 – $37.55 | Industrials | No lean |
| ABAT American Battery Technology Company | $1.39 | At a new low | $1.39 – $5.98 | Industrials | 1-Year ▼ Loose match |
| NCMI National Cinemedia | $1.94 | At a new low | $1.94 – $4.45 | Communication Services | No lean |
| RC Ready Capital Corp | $1.01 | At a new low | $1.01 – $3.18 | Real Estate | No lean |
| SION Sionna Therapeutics | $3.80 | At a new low | $3.80 – $51.04 | Healthcare | No lean |
| VYGR Voyager Therapeutics | $1.86 | At a new low | $1.86 – $5.00 | Healthcare | No lean |
| USGO U.S. Goldmining | $4.67 | At a new low | $4.67 – $15.83 | Basic Materials | 3-Month ▼ Loose match |
| CABO Cable One | $5.61 | At a new low | $5.61 – $164.46 | Communication Services | 6-Month ▼ Loose match |
| ACET Adicet Bio | $4.28 | At a new low | $4.28 – $14.59 | — | No lean |
| ADVB Advanced Biomed | $3.46 | At a new low | $3.46 – $18.98 | — | No lean |
| AEC Anfield Energy Common Shares | $2.82 | At a new low | $2.82 – $9.56 | — | No lean |
| AIRO Airo Holdings | $4.78 | At a new low | $4.78 – $17.48 | — | No lean |
| ALMU Aeluma | $7.17 | At a new low | $7.17 – $31.49 | — | No lean |
| ALP Alphaton Capital Corp | $2.97 | At a new low | $2.97 – $270.50 | — | No lean |
| AMIX Autonomix Medical | $2.50 | At a new low | $2.50 – $24.15 | — | No lean |
| AMTX Aemetis | $1.20 | At a new low | $1.20 – $3.66 | — | No lean |
| ANPA Rich Sparkle Holdings Limited | $1.62 | At a new low | $1.62 – $157.89 | — | No lean |
| ANTA Antalpha Platform Holding Company | $1.75 | At a new low | $1.75 – $11.87 | — | No lean |
| APWC Asia Pacific Wire & Cable Ordinary Shares | $1.25 | At a new low | $1.25 – $2.09 | — | No lean |
| ARTL Artelo Biosciences | $2.55 | At a new low | $2.55 – $95.85 | — | No lean |
| ATLX Atlas Lithium | $1.90 | At a new low | $1.90 – $6.46 | — | No lean |
| ATPC Agape Atp | $1.42 | At a new low | $1.42 – $69.00 | — | No lean |
| BGLC Bionexus Gene Lab | $1.19 | At a new low | $1.19 – $5.48 | — | No lean |
| BIAF Bioaffinity Technologies | $3.17 | At a new low | $3.17 – $71.10 | — | No lean |
| BIDU Bidu | $77.98 | At a new low | $77.98 – $162.52 | — | No lean |
| BILI Bilibili | $13.47 | At a new low | $13.47 – $35.92 | — | No lean |
| BKKT Bakkt Holdings | $5.24 | At a new low | $5.24 – $29.06 | — | No lean |
| BLDP Ballard Power Systems | $1.49 | At a new low | $1.49 – $6.38 | — | No lean |
| BOF Branchout Food | $2.02 | At a new low | $2.02 – $5.09 | — | No lean |
| BRAG Bragg Gaming Common Shares | $1.10 | At a new low | $1.10 – $2.64 | — | No lean |
+ 331 more — log in to see the full list.open the app for the full list.
Free account
Every signal here is today's, across every time window — free. Create an account for the full ticker lists, the complete historical-analog breakdown, and your own watchlist.
Start a free trial Log inYou're logged in
Open the live view in the app for the full historical-analog breakdown, your watchlist, and the Query Matcher.
Open in DejaChart →