Stocks near their 52-week low

227 US-listed stocks closed within 2% of their 52-week closing low on 2026-09-04, 98 of them at a new low. Showing the 100 closest. Ordered by how close each one is, largest companies first among ties. Open any ticker for its historical analogs and what followed.

StockLast closeDistance52-week rangeSector3-month analogs2w 1m 3m 6m 1y
MCD Mcdonald's $255.69 At a new low $255.69 – $341.06 Consumer Cyclical No lean ·····
LHX L3harris Technologies $256.45 At a new low $256.45 – $378.48 Industrials No lean ·····
VICI Vici Properties $25.42 At a new low $25.42 – $33.60 Real Estate No lean ·····
XYL Xylem $105.69 At a new low $105.69 – $152.95 Industrials No lean ·▲···
TXT Textron $79.07 At a new low $79.07 – $100.77 Industrials No lean ·····
LULU Lululemon Athletica $100.61 At a new low $100.61 – $215.88 Consumer Cyclical No lean ▲▼···
KRMN Karman Holdings $39.98 At a new low $39.98 – $115.29 Industrials No lean ·····
WING Wingstop $109.20 At a new low $109.20 – $309.79 Consumer Cyclical No lean ·····
EVCM Evercommerce $7.92 At a new low $7.92 – $13.40 Technology No lean ·····
FLO Flowers Foods $6.27 At a new low $6.27 – $14.91 Consumer Defensive No lean ····▼
ENOV Enovis $18.56 At a new low $18.56 – $33.32 Healthcare No lean ···▲·
PLTK Playtika Holding $2.20 At a new low $2.20 – $4.37 Communication Services No lean ·····
COLL Collegium Pharmaceutical $23.53 At a new low $23.53 – $49.84 Healthcare No lean ·····
ADTN Adtran $7.10 At a new low $7.10 – $19.40 Technology No lean ·▲···
OXM Oxford Industries $30.87 At a new low $30.87 – $51.58 Consumer Cyclical Bearish — 61% of 100 analogs fell · Loose match ··▼··
BGS B&G Foods $3.29 At a new low $3.29 – $5.87 Consumer Defensive No lean ·····
NLOP Net Lease Office Properties Common Shares Of Beneficial Interest $11.00 At a new low $11.00 – $30.03 Real Estate No lean ·▲···
SITC Site Centers $2.87 At a new low $2.87 – $9.43 Real Estate No lean ·····
AEMD Aethlon Medical $1.82 At a new low $1.82 – $39.97 — No lean ·····
ALL.H Allstate Corporation $18.58 At a new low $18.58 – $23.27 — No lean ·····
APUS Apimeds Pharmaceuticals Us $2.42 At a new low $2.42 – $38.95 — No lean ·····
BCG Binah Capital $1.30 At a new low $1.30 – $3.11 — No lean ·····
BCSF Bain Capital Specialty Finance $11.82 At a new low $11.82 – $15.67 — No lean ·····
BEPJ Brookfield Brp Holdings $23.07 At a new low $23.07 – $25.66 — No lean ·····
BILI Bilibili $15.23 At a new low $15.23 – $35.92 — No lean ·····
BRNX Brenx Ltd. $2.24 At a new low $2.24 – $491.40 — No lean ·····
BTOG Bit Origin Ordinary Shares $2.21 At a new low $2.21 – $154.80 — No lean ·····
CATO Cato $2.60 At a new low $2.60 – $4.72 — No lean ·····
CCAP Crescent Capital Bdc $10.37 At a new low $10.37 – $15.94 — No lean ·····
CHGA Change Agents Corporation $2.42 At a new low $2.42 – $56.00 — No lean ·····
CLNN Clene $3.85 At a new low $3.85 – $12.50 — No lean ·····
CMND Clearmind Medicine $1.16 At a new low $1.16 – $476.00 — No lean ·····
CRIS Curis Inc $1.35 At a new low $1.35 – $36.40 — No lean ·····
CVKD Cadrenal Therapeutics $1.22 At a new low $1.22 – $14.20 — No lean ·····
CXAI Cxapp Inc $3.41 At a new low $3.41 – $46.98 — No lean ·····
DCOY Decoy Therapeutics Inc $2.69 At a new low $2.69 – $68.28 — No lean ·····
DLHC Dlh Holdings $4.07 At a new low $4.07 – $6.57 — No lean ·····
DOMH Dominari Holdings $2.10 At a new low $2.10 – $7.42 — No lean ·····
EDBL Edible Garden Ag Incorporated $1.39 At a new low $1.39 – $1,044.01 — No lean ·····
EGAN Egain $5.84 At a new low $5.84 – $15.46 — No lean ·····
EHGO Eshallgo Inc $1.08 At a new low $1.08 – $11.04 — No lean ·····
ELPW Elong Power Holding Class A Ordinary Shares $3.08 At a new low $3.08 – $50,184.50 — No lean ·····
ELTX Angion Biomedica $2.41 At a new low $2.41 – $14.85 — No lean ·····
ENLV Enlivex Therapeutics Ordinary Shares $1.10 At a new low $1.10 – $18.15 — No lean ·····
FISK Empire State Realty Op L.P. Series 250 $4.28 At a new low $4.28 – $8.16 — No lean ·····
FRGT Freight Technologies Ordinary Shares $1.07 At a new low $1.07 – $37.25 — No lean ·····
FTFT Future Fintech $1.63 At a new low $1.63 – $203.52 — No lean ·····
GCTK Glucotrack $2.98 At a new low $2.98 – $158.85 — No lean ·····
HTCR Heartcore Enterprises $2.00 At a new low $2.00 – $22.40 — No lean ·····
IMCC Im Cannabis Common Shares $1.98 At a new low $1.98 – $62.10 — No lean ·····
INLX Intellinetics $5.10 At a new low $5.10 – $12.67 — No lean ·····
JTAI Jet.AI $1.25 At a new low $1.25 – $697.76 — No lean ·····
KXIN Kaixin Auto Holdings Ordinary Shares $1.24 At a new low $1.24 – $810.00 — No lean ·····
LBGJ Li Bang International $2.29 At a new low $2.29 – $32,000.00 — No lean ·····
MBOT Microbot Medical $1.44 At a new low $1.44 – $4.50 — No lean ·····
MNDR Mobile-Health Network Solutions $1.42 At a new low $1.42 – $171.92 — No lean ·····
MVIS Microvision Inc $1.65 At a new low $1.65 – $21.45 — No lean ·····
MYSZ My Size $2.26 At a new low $2.26 – $11.51 — No lean ·····
NAMI Jinxin Technology Holding Company $2.14 At a new low $2.14 – $28.75 — No lean ·····
NEXR Nexera Technologies Ltd. $1.70 At a new low $1.70 – $733.04 — No lean ·····
NIKI Niki Biosolutions Inc $6.20 At a new low $6.20 – $24.10 — No lean ·····
NIO Nio $3.80 At a new low $3.80 – $7.89 — No lean ·····
NNNN Anbio Biotechnology $6.54 At a new low $6.54 – $47.85 — No lean ·····
NRDY Nerdy Class A $9.35 At a new low $9.35 – $21.30 — No lean ·····
NXL Nexalin Technology $5.06 At a new low $5.06 – $55.80 — No lean ·····
NXTT Next Technology Holding Inc $5.26 At a new low $5.26 – $7,100.00 — No lean ·····
OGCP Empire State Realty Op L.P. Series 60 $4.30 At a new low $4.30 – $8.15 — No lean ·····
OMH Ohmyhome Limited $2.86 At a new low $2.86 – $94.00 — No lean ·····
ONFO Onfolio Holdings $1.11 At a new low $1.11 – $75.00 — No lean ·····
PARA Banzai International Inc $1.01 At a new low $1.01 – $75.80 — No lean ·····
PLUR Pluri $1.36 At a new low $1.36 – $5.14 — No lean ·····
QCLS Q/C Technologies Inc $1.79 At a new low $1.79 – $7.04 — No lean ·····
RCON Recon Technology Class A Ordinary Shares $1.43 At a new low $1.43 – $442.00 — No lean ·····
RETO Reto Eco-Solutions Common Shares $1.06 At a new low $1.06 – $44.00 — No lean ·····
RPID Rapid Micro Biosystems $1.31 At a new low $1.31 – $4.68 — No lean ·····
SCNI Scinai Immunotherapeutics Ltd. $1.86 At a new low $1.86 – $16.30 — No lean ·····
SILO Silo Pharma $2.40 At a new low $2.40 – $12.23 — No lean ·····
SMTK Smartkem $2.34 At a new low $2.34 – $141.50 — No lean ·····
SMXT Solarmax Technology $2.63 At a new low $2.63 – $14.04 — No lean ·····
SNWV Sanuwave Health $4.38 At a new low $4.38 – $40.82 — No lean ·····
SQFT Presidio Property Trust $1.32 At a new low $1.32 – $8.88 — No lean ·····
STKS The One Hospitality $1.63 At a new low $1.63 – $3.12 — No lean ·····
TDIC Dreamland Limited $2.19 At a new low $2.19 – $908.75 — No lean ·····
THH Tryhard Holdings Limited $1.67 At a new low $1.67 – $550.50 — No lean ·····
TNON Tenon Medical $3.72 At a new low $3.72 – $45.15 — No lean ·····
TPET Trio Petroleum $1.76 At a new low $1.76 – $17.55 — No lean ·····
TVE Tennessee Valley Authority $23.39 At a new low $23.39 – $24.69 — No lean ·····
UONE Urban One Class A $4.73 At a new low $4.73 – $16.40 — No lean ·····
UPLD Upland Software $3.70 At a new low $3.70 – $26.10 — No lean ·····
VBIO Valion Bio Inc $2.77 At a new low $2.77 – $78.75 — No lean ·····
VCIG Vci Global Limited $1.82 At a new low $1.82 – $21,599.68 — No lean ·····
WB Weibo Corporation $6.72 At a new low $6.72 – $12.83 — No lean ·····
WETO Webus International Limited $2.55 At a new low $2.55 – $233.00 — No lean ·····
WNW Wunong Net Technology $2.34 At a new low $2.34 – $280.40 — No lean ·····
XAIR Beyond Air $3.53 At a new low $3.53 – $66.20 — No lean ·····
XCH Xchg Limited $3.12 At a new low $3.12 – $39.40 — No lean ·····
XPEV Xpeng $10.95 At a new low $10.95 – $28.07 — No lean ·····
YAAS Youxin Technology Ltd $1.58 At a new low $1.58 – $113.84 — No lean ·····
NEE.N Nextera Energy Series N Junior Subordinated Debentures Due March 1 2079 $20.36 0.1% above low $20.34 – $24.70 — No lean ·····
SOJC Southern Company $19.50 0.2% above low $19.46 – $23.99 — No lean ·····

+ 127 more — log in to see the full list.open the app for the full list.

Free account

Every signal here is today's, across every time window — free. Create an account for the full ticker lists, the complete historical-analog breakdown, and your own watchlist.

Start a free trial Log in
You're logged in

Open the live view in the app for the full historical-analog breakdown, your watchlist, and the Query Matcher.

Open in DejaChart →

Other ways to browse

Stocks near their 52-week highTriple TopRectangle (Bear)Ascending TriangleDouble TopHead and ShouldersBull FlagBull PennantRising WedgeDescending TriangleTriple BottomRectangle (Bull)Falling Wedge